MSET 30920 140.00 120.00 145.00 140.00 115.00
CSCO 25000 102.00 100.00 105.00 98.00 101.00
ABC 10000 130.95 123.45 132.00 125.00 120.50
IBD 15000 71.00 68.00 72.00 67.00 75.00
AOLK 5000 75.00 80.00 82.00 74.00 83.00